| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:11:50 AM | 12.780 | 0 |
| 2024-10-31 | 10:14:29 AM | 12.730 | 0 |
| 2024-10-31 | 9:34:11 AM | 12.710 | 0 |
| 2024-10-31 | 9:30:25 AM | 12.710 | 0 |
| 2024-10-31 | 8:28:57 AM | 12.940 | 0 |
| 2024-10-30 | 7:29:04 PM | 13.090 | 0 |
| 2024-10-30 | 7:08:14 PM | 13.100 | 0 |
| 2024-10-30 | 6:12:29 PM | 13.090 | 0 |
| 2024-10-30 | 5:17:57 PM | 13.050 | 0 |
| 2024-10-30 | 4:32:09 PM | 13.040 | 0 |
| 2024-10-30 | 4:23:46 PM | 13.020 | 0 |