| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:19:33 AM | 12.740 | 0 |
| 2024-08-23 | 9:19:13 AM | 12.860 | 0 |
| 2024-08-22 | 7:34:46 PM | 12.780 | 0 |
| 2024-08-22 | 6:59:07 PM | 12.830 | 0 |
| 2024-08-22 | 6:06:54 PM | 12.820 | 0 |
| 2024-08-22 | 5:18:23 PM | 12.830 | 0 |
| 2024-08-22 | 4:32:55 PM | 12.840 | 0 |
| 2024-08-22 | 3:54:20 PM | 12.890 | 0 |
| 2024-08-22 | 2:57:17 PM | 12.880 | 0 |
| 2024-08-22 | 2:01:07 PM | 12.840 | 0 |
| 2024-08-22 | 1:03:01 PM | 12.840 | 0 |
| 2024-08-22 | 12:11:28 PM | 12.820 | 0 |
| 2024-08-22 | 11:13:06 AM | 12.830 | 0 |