| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:01 PM | 5.070 | 0 |
| 2024-11-14 | 2:34:08 PM | 5.070 | 0 |
| 2024-11-14 | 1:27:28 PM | 5.060 | 0 |
| 2024-11-14 | 12:21:41 PM | 5.090 | 0 |
| 2024-11-14 | 11:10:34 AM | 5.080 | 0 |
| 2024-11-14 | 10:01:30 AM | 5.120 | 0 |
| 2024-11-14 | 8:56:10 AM | 5.060 | 0 |
| 2024-11-14 | 8:34:25 AM | 5.090 | 0 |
| 2024-11-13 | 9:44:24 PM | 5.100 | 0 |
| 2024-11-13 | 9:24:52 PM | 5.100 | 0 |
| 2024-11-13 | 8:23:04 PM | 5.100 | 0 |
| 2024-11-13 | 7:12:48 PM | 5.100 | 0 |
| 2024-11-13 | 5:57:20 PM | 5.090 | 0 |