| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:05:36 PM | 3.910 | 0 |
| 2024-09-11 | 7:00:51 PM | 3.890 | 0 |
| 2024-09-11 | 5:53:15 PM | 3.880 | 0 |
| 2024-09-11 | 4:52:52 PM | 3.970 | 0 |
| 2024-09-11 | 3:42:29 PM | 4.070 | 0 |
| 2024-09-11 | 2:39:54 PM | 4.090 | 0 |
| 2024-09-11 | 2:28:16 PM | 4.110 | 0 |
| 2024-09-11 | 1:19:22 PM | 4.060 | 0 |
| 2024-09-11 | 12:10:37 PM | 4.030 | 0 |
| 2024-09-11 | 10:57:29 AM | 4.080 | 0 |
| 2024-09-11 | 10:46:57 AM | 4.070 | 0 |
| 2024-09-11 | 9:54:49 AM | 4.140 | 0 |
| 2024-09-11 | 9:36:17 AM | 4.140 | 0 |