| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 13:20:45 | 7,630 | 0 |
| 22.08.2024 | 12:20:46 | 7,680 | 0 |
| 22.08.2024 | 11:20:48 | 7,710 | 0 |
| 22.08.2024 | 10:20:37 | 7,700 | 0 |
| 22.08.2024 | 09:20:39 | 7,720 | 0 |
| 21.08.2024 | 17:20:12 | 7,730 | 0 |
| 21.08.2024 | 16:20:57 | 7,720 | 0 |
| 21.08.2024 | 15:20:59 | 7,780 | 0 |
| 21.08.2024 | 14:20:52 | 7,740 | 0 |
| 21.08.2024 | 13:20:46 | 7,660 | 0 |
| 21.08.2024 | 12:20:46 | 7,610 | 0 |
| 21.08.2024 | 11:20:50 | 7,590 | 0 |
| 21.08.2024 | 10:20:34 | 7,620 | 0 |