| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:20:54 PM | 7.080 | 0 |
| 2024-10-02 | 3:21:20 PM | 7.080 | 0 |
| 2024-10-02 | 2:20:47 PM | 7.090 | 0 |
| 2024-10-02 | 1:21:01 PM | 6.980 | 0 |
| 2024-10-02 | 12:20:46 PM | 7.030 | 0 |
| 2024-10-02 | 11:20:44 AM | 7.060 | 0 |
| 2024-10-02 | 10:20:40 AM | 7.110 | 0 |
| 2024-10-02 | 9:20:33 AM | 7.050 | 0 |
| 2024-10-01 | 5:20:11 PM | 7.010 | 0 |
| 2024-10-01 | 4:20:56 PM | 7.030 | 0 |
| 2024-10-01 | 3:20:57 PM | 7.360 | 0 |
| 2024-10-01 | 2:20:44 PM | 7.340 | 0 |
| 2024-10-01 | 1:20:47 PM | 7.350 | 0 |