| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:11:32 PM | 129.980 | 0 |
| 2024-10-15 | 2:14:09 PM | 130.020 | 0 |
| 2024-10-15 | 1:18:52 PM | 130.040 | 0 |
| 2024-10-15 | 12:23:54 PM | 130.010 | 0 |
| 2024-10-15 | 11:36:32 AM | 129.770 | 0 |
| 2024-10-15 | 10:42:01 AM | 129.780 | 0 |
| 2024-10-15 | 10:34:38 AM | 129.780 | 0 |
| 2024-10-15 | 9:53:29 AM | 129.630 | 0 |