| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:37:09 PM | 129.390 | 0 |
| 2024-09-09 | 11:40:09 AM | 129.210 | 0 |
| 2024-09-09 | 11:28:58 AM | 129.210 | 0 |
| 2024-09-09 | 10:53:53 AM | 129.290 | 0 |
| 2024-09-09 | 10:00:38 AM | 129.280 | 0 |
| 2024-09-06 | 4:39:24 PM | 129.110 | 0 |
| 2024-09-06 | 3:56:47 PM | 129.250 | 0 |
| 2024-09-06 | 3:55:31 PM | 129.250 | 0 |
| 2024-09-06 | 3:31:48 PM | 129.250 | 0 |
| 2024-09-06 | 2:34:43 PM | 128.930 | 0 |
| 2024-09-06 | 1:35:52 PM | 129.190 | 0 |
| 2024-09-06 | 12:37:33 PM | 128.960 | 0 |
| 2024-09-06 | 11:49:01 AM | 128.960 | 0 |