| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:54 | 2.360 | 0 |
| 12/07/2024 | 13:00:45 | 2.330 | 0 |
| 12/07/2024 | 12:50:37 | 2.320 | 0 |
| 12/07/2024 | 12:35:53 | 2.320 | 0 |
| 12/07/2024 | 12:20:18 | 2.320 | 0 |
| 12/07/2024 | 12:00:59 | 2.320 | 0 |
| 12/07/2024 | 11:50:56 | 2.330 | 0 |
| 12/07/2024 | 11:35:46 | 2.310 | 0 |
| 12/07/2024 | 11:20:34 | 2.320 | 0 |
| 12/07/2024 | 11:00:50 | 2.320 | 0 |
| 12/07/2024 | 10:50:57 | 2.290 | 0 |
| 12/07/2024 | 10:35:19 | 2.280 | 0 |
| 12/07/2024 | 10:21:31 | 2.260 | 0 |