| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:43 | 2,180 | 0 |
| 12.07.2024 | 16:21:12 | 2,130 | 0 |
| 12.07.2024 | 16:00:54 | 2,220 | 0 |
| 12.07.2024 | 15:50:54 | 2,280 | 0 |
| 12.07.2024 | 15:35:14 | 2,380 | 0 |
| 12.07.2024 | 15:20:50 | 2,370 | 0 |
| 12.07.2024 | 15:00:54 | 2,390 | 0 |
| 12.07.2024 | 14:50:42 | 2,370 | 0 |
| 12.07.2024 | 14:35:25 | 2,370 | 0 |
| 12.07.2024 | 14:20:52 | 2,410 | 0 |
| 12.07.2024 | 14:01:01 | 2,370 | 0 |
| 12.07.2024 | 13:50:32 | 2,360 | 0 |
| 12.07.2024 | 13:35:31 | 2,360 | 0 |