| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 12:00:40 | 11,510 | 0 |
| 2024. 10. 16. | 11:50:57 | 11,500 | 0 |
| 2024. 10. 16. | 11:35:41 | 11,520 | 0 |
| 2024. 10. 16. | 11:20:50 | 11,570 | 0 |
| 2024. 10. 16. | 11:00:31 | 11,520 | 0 |
| 2024. 10. 16. | 10:50:31 | 11,510 | 0 |
| 2024. 10. 16. | 10:35:20 | 11,540 | 0 |
| 2024. 10. 16. | 10:20:59 | 11,590 | 0 |
| 2024. 10. 16. | 10:05:13 | 11,630 | 0 |
| 2024. 10. 16. | 9:50:54 | 11,670 | 0 |
| 2024. 10. 16. | 9:35:43 | 11,640 | 0 |
| 2024. 10. 16. | 9:21:09 | 11,440 | 0 |
| 2024. 10. 16. | 9:05:49 | 11,490 | 0 |