| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:51:03 | 8.730 | 0 |
| 17/09/2024 | 15:35:46 | 8.700 | 0 |
| 17/09/2024 | 15:21:05 | 8.710 | 0 |
| 17/09/2024 | 15:00:30 | 8.610 | 0 |
| 17/09/2024 | 14:50:34 | 8.620 | 0 |
| 17/09/2024 | 14:35:22 | 8.550 | 0 |
| 17/09/2024 | 14:20:58 | 8.510 | 0 |
| 17/09/2024 | 14:00:31 | 8.520 | 0 |
| 17/09/2024 | 13:50:44 | 8.450 | 0 |
| 17/09/2024 | 13:35:47 | 8.450 | 0 |
| 17/09/2024 | 13:20:54 | 8.540 | 0 |
| 17/09/2024 | 12:50:58 | 8.420 | 0 |
| 17/09/2024 | 12:35:43 | 8.440 | 0 |