| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:49:52 | 0.910 | 0 |
| 17/10/2024 | 09:32:18 | 0.920 | 0 |
| 16/10/2024 | 19:38:24 | 0.880 | 0 |
| 16/10/2024 | 19:20:12 | 0.910 | 0 |
| 16/10/2024 | 18:32:27 | 0.910 | 0 |
| 16/10/2024 | 17:38:17 | 0.910 | 0 |
| 16/10/2024 | 16:43:22 | 0.940 | 0 |
| 16/10/2024 | 15:59:26 | 0.920 | 0 |
| 16/10/2024 | 15:11:49 | 0.930 | 0 |
| 16/10/2024 | 14:19:36 | 0.940 | 0 |
| 16/10/2024 | 13:28:39 | 0.930 | 0 |
| 16/10/2024 | 12:38:54 | 0.930 | 0 |
| 16/10/2024 | 11:44:22 | 0.920 | 0 |