| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:28:01 PM | 0.710 | 0 |
| 2024-09-26 | 7:23:34 PM | 0.710 | 0 |
| 2024-09-26 | 6:25:27 PM | 0.720 | 0 |
| 2024-09-26 | 5:27:24 PM | 0.710 | 0 |
| 2024-09-26 | 4:33:58 PM | 0.720 | 0 |
| 2024-09-26 | 4:12:40 PM | 0.720 | 0 |
| 2024-09-26 | 3:54:14 PM | 0.710 | 0 |
| 2024-09-26 | 3:11:38 PM | 0.710 | 0 |
| 2024-09-26 | 2:19:16 PM | 0.720 | 0 |
| 2024-09-26 | 1:28:20 PM | 0.730 | 0 |
| 2024-09-26 | 12:35:41 PM | 0.730 | 0 |
| 2024-09-26 | 11:47:55 AM | 0.740 | 0 |
| 2024-09-26 | 11:13:25 AM | 0.740 | 0 |