| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:47:57 AM | 3.830 | 0 |
| 2024-09-06 | 10:27:45 AM | 3.840 | 0 |
| 2024-09-06 | 9:51:07 AM | 3.820 | 0 |
| 2024-09-06 | 9:49:40 AM | 3.820 | 0 |
| 2024-09-05 | 7:40:07 PM | 3.800 | 0 |
| 2024-09-05 | 7:08:25 PM | 3.800 | 0 |
| 2024-09-05 | 6:22:04 PM | 3.790 | 0 |
| 2024-09-05 | 5:22:01 PM | 3.820 | 0 |
| 2024-09-05 | 4:32:21 PM | 3.840 | 0 |
| 2024-09-05 | 4:27:08 PM | 3.830 | 0 |
| 2024-09-05 | 3:57:20 PM | 3.830 | 0 |
| 2024-09-05 | 2:44:34 PM | 3.790 | 0 |
| 2024-09-05 | 1:49:29 PM | 3.760 | 0 |