| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:59:45 PM | 4.160 | 0 |
| 2024-10-07 | 3:26:16 PM | 4.200 | 0 |
| 2024-10-07 | 3:21:11 PM | 4.210 | 0 |
| 2024-10-07 | 2:30:28 PM | 4.170 | 0 |
| 2024-10-07 | 1:38:05 PM | 4.190 | 0 |
| 2024-10-07 | 12:37:37 PM | 4.190 | 0 |
| 2024-10-07 | 11:38:20 AM | 4.170 | 0 |
| 2024-10-07 | 10:44:12 AM | 4.170 | 0 |
| 2024-10-07 | 9:46:03 AM | 4.160 | 0 |