| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:25 PM | 2.8600 | 0 |
| 2024-10-08 | 3:45:49 PM | 2.8300 | 0 |
| 2024-10-08 | 1:46:16 PM | 2.8200 | 0 |
| 2024-10-08 | 11:46:20 AM | 2.8100 | 0 |
| 2024-10-08 | 9:46:12 AM | 2.7700 | 0 |
| 2024-10-08 | 9:01:25 AM | 2.7500 | 0 |
| 2024-10-07 | 9:45:25 PM | 2.8100 | 0 |
| 2024-10-07 | 7:45:19 PM | 2.8200 | 0 |
| 2024-10-07 | 5:45:48 PM | 2.8200 | 0 |
| 2024-10-07 | 3:46:09 PM | 2.8400 | 0 |
| 2024-10-07 | 1:46:48 PM | 2.8300 | 0 |
| 2024-10-07 | 11:46:47 AM | 2.8200 | 0 |
| 2024-10-07 | 9:46:56 AM | 2.8100 | 0 |