| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:10 AM | 2.5400 | 0 |
| 2024-07-30 | 9:46:01 AM | 2.6000 | 0 |
| 2024-07-30 | 9:02:12 AM | 2.5900 | 0 |
| 2024-07-29 | 9:46:44 PM | 2.5900 | 0 |
| 2024-07-29 | 7:47:07 PM | 2.5900 | 0 |
| 2024-07-29 | 5:47:11 PM | 2.6000 | 0 |
| 2024-07-29 | 3:46:35 PM | 2.6200 | 0 |
| 2024-07-29 | 1:45:38 PM | 2.6500 | 0 |
| 2024-07-29 | 11:45:01 AM | 2.6500 | 0 |
| 2024-07-29 | 9:45:14 AM | 2.6500 | 0 |
| 2024-07-29 | 9:00:41 AM | 2.6300 | 0 |