| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:51 PM | 2.5300 | 0 |
| 2024-07-31 | 7:45:48 PM | 2.5300 | 0 |
| 2024-07-31 | 5:45:49 PM | 2.5300 | 0 |
| 2024-07-31 | 3:45:31 PM | 2.5300 | 0 |
| 2024-07-31 | 1:45:27 PM | 2.5500 | 0 |
| 2024-07-31 | 11:45:35 AM | 2.5600 | 0 |
| 2024-07-31 | 9:46:25 AM | 2.5600 | 0 |
| 2024-07-31 | 9:00:49 AM | 2.5300 | 0 |
| 2024-07-30 | 9:46:27 PM | 2.5500 | 0 |
| 2024-07-30 | 7:46:48 PM | 2.5600 | 0 |
| 2024-07-30 | 5:46:29 PM | 2.5700 | 0 |
| 2024-07-30 | 3:46:50 PM | 2.5700 | 0 |
| 2024-07-30 | 1:47:04 PM | 2.5400 | 0 |