| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:05 PM | 1.2200 | 0 |
| 2024-06-28 | 7:46:08 PM | 1.2200 | 0 |
| 2024-06-28 | 5:46:30 PM | 1.2200 | 0 |
| 2024-06-28 | 3:46:40 PM | 1.0200 | 0 |
| 2024-06-28 | 1:47:08 PM | 1.1200 | 0 |
| 2024-06-28 | 11:47:12 AM | 1.1200 | 0 |
| 2024-06-28 | 9:47:11 AM | 1.2000 | 0 |
| 2024-06-28 | 9:01:34 AM | 1.4100 | 0 |
| 2024-06-27 | 9:45:18 PM | 1.4500 | 0 |
| 2024-06-27 | 7:45:49 PM | 1.4500 | 0 |
| 2024-06-27 | 5:46:08 PM | 1.4100 | 0 |
| 2024-06-27 | 3:46:58 PM | 1.3600 | 0 |
| 2024-06-27 | 1:46:50 PM | 1.2900 | 0 |