| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:46:46 AM | 1.9000 | 0 |
| 2024-06-26 | 9:46:41 AM | 1.8600 | 0 |
| 2024-06-26 | 9:01:30 AM | 1.9300 | 0 |
| 2024-06-25 | 9:46:02 PM | 1.9300 | 0 |
| 2024-06-25 | 7:45:32 PM | 1.9200 | 0 |
| 2024-06-25 | 5:45:03 PM | 1.8800 | 0 |
| 2024-06-25 | 3:46:25 PM | 1.8200 | 0 |
| 2024-06-25 | 1:46:10 PM | 1.8900 | 0 |
| 2024-06-25 | 11:46:40 AM | 1.8600 | 0 |
| 2024-06-25 | 9:45:55 AM | 1.8600 | 0 |
| 2024-06-25 | 9:02:00 AM | 1.9700 | 0 |
| 2024-06-24 | 9:46:36 PM | 1.9200 | 0 |
| 2024-06-24 | 7:46:40 PM | 1.9200 | 0 |