| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:15 PM | 2.8100 | 0 |
| 2024-07-05 | 7:35:49 PM | 2.8100 | 0 |
| 2024-07-05 | 5:35:54 PM | 2.8100 | 0 |
| 2024-07-05 | 3:37:17 PM | 2.9900 | 0 |
| 2024-07-05 | 1:37:31 PM | 3.0300 | 0 |
| 2024-07-05 | 11:36:35 AM | 3.0300 | 0 |
| 2024-07-05 | 9:36:00 AM | 3.0300 | 0 |
| 2024-07-05 | 8:02:02 AM | 3.0300 | 0 |
| 2024-07-04 | 9:36:38 PM | 3.0300 | 0 |
| 2024-07-04 | 5:36:23 PM | 3.0300 | 0 |
| 2024-07-04 | 3:36:41 PM | 3.0300 | 0 |
| 2024-07-04 | 1:36:32 PM | 3.0300 | 0 |
| 2024-07-04 | 11:36:37 AM | 3.0200 | 0 |