| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:51:14 AM | 0.71 | - |
| 2024-08-15 | 7:51:10 AM | 0.72 | - |
| 2024-08-15 | 7:51:05 AM | 0.71 | - |
| 2024-08-15 | 7:50:02 AM | 0.72 | - |
| 2024-08-15 | 7:47:02 AM | 0.72 | - |
| 2024-08-15 | 7:44:02 AM | 0.72 | - |
| 2024-08-15 | 7:41:02 AM | 0.72 | - |
| 2024-08-15 | 7:38:02 AM | 0.72 | - |
| 2024-08-15 | 7:35:01 AM | 0.72 | - |
| 2024-08-15 | 7:32:01 AM | 0.72 | - |
| 2024-08-15 | 7:29:01 AM | 0.72 | - |
| 2024-08-15 | 7:26:01 AM | 0.72 | - |
| 2024-08-15 | 7:23:01 AM | 0.72 | - |