| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:43 PM | 0.63 | - |
| 2024-09-17 | 8:31:43 PM | 0.63 | - |
| 2024-09-17 | 8:28:43 PM | 0.63 | - |
| 2024-09-17 | 8:25:42 PM | 0.63 | - |
| 2024-09-17 | 8:22:42 PM | 0.63 | - |
| 2024-09-17 | 8:19:42 PM | 0.63 | - |
| 2024-09-17 | 8:16:42 PM | 0.63 | - |
| 2024-09-17 | 8:13:42 PM | 0.63 | - |
| 2024-09-17 | 8:10:41 PM | 0.63 | - |
| 2024-09-17 | 8:07:41 PM | 0.63 | - |
| 2024-09-17 | 8:04:41 PM | 0.63 | - |
| 2024-09-17 | 8:01:41 PM | 0.63 | - |
| 2024-09-17 | 7:58:40 PM | 0.63 | - |