| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:59:39 AM | 1.38 | - |
| 2024-09-11 | 10:59:04 AM | 1.39 | - |
| 2024-09-11 | 10:56:24 AM | 1.38 | - |
| 2024-09-11 | 10:53:24 AM | 1.38 | - |
| 2024-09-11 | 10:50:23 AM | 1.38 | - |
| 2024-09-11 | 10:50:16 AM | 1.37 | - |
| 2024-09-11 | 10:47:15 AM | 1.37 | - |
| 2024-09-11 | 10:47:02 AM | 1.38 | - |
| 2024-09-11 | 10:46:55 AM | 1.37 | - |
| 2024-09-11 | 10:46:30 AM | 1.38 | - |
| 2024-09-11 | 10:45:02 AM | 1.37 | - |
| 2024-09-11 | 10:44:30 AM | 1.38 | - |
| 2024-09-11 | 10:44:17 AM | 1.37 | - |