| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2024 | 17:51:37 | 1.97 | - |
| 17/11/2024 | 17:48:36 | 1.97 | - |
| 17/11/2024 | 17:45:36 | 1.97 | - |
| 17/11/2024 | 17:42:36 | 1.97 | - |
| 17/11/2024 | 17:39:35 | 1.97 | - |
| 17/11/2024 | 17:36:35 | 1.97 | - |
| 17/11/2024 | 17:35:01 | 1.97 | - |
| 17/11/2024 | 17:27:33 | 1.97 | - |
| 17/11/2024 | 17:24:33 | 1.97 | - |
| 17/11/2024 | 17:21:33 | 1.97 | - |
| 17/11/2024 | 17:18:32 | 1.97 | - |
| 17/11/2024 | 17:15:32 | 1.97 | - |
| 17/11/2024 | 17:12:32 | 1.97 | - |