| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:11:29 PM | 85.50 | 2,190 |
| 2024-08-12 | 5:11:13 PM | 85.40 | 153 |
| 2024-08-12 | 3:59:47 PM | 85.60 | 40 |
| 2024-08-12 | 3:27:09 PM | 86.10 | 334 |
| 2024-08-12 | 3:27:08 PM | 86.20 | 5 |
| 2024-08-12 | 3:27:07 PM | 86.30 | 528 |
| 2024-08-12 | 3:27:05 PM | 86.40 | 1,165 |
| 2024-08-12 | 3:27:05 PM | 86.40 | 1,000 |
| 2024-08-12 | 3:16:59 PM | 86.55 | 1,763 |
| 2024-08-12 | 3:16:59 PM | 86.55 | 828 |
| 2024-08-12 | 3:16:56 PM | 86.55 | 1,410 |
| 2024-08-12 | 3:16:42 PM | 86.55 | 106 |
| 2024-08-12 | 3:16:39 PM | 86.45 | 1,413 |