| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:47:58 AM | 86.20 | 6,439 |
| 2024-07-12 | 11:47:58 AM | 86.20 | 6,445 |
| 2024-07-12 | 11:47:58 AM | 86.20 | 6,439 |
| 2024-07-12 | 11:47:50 AM | 85.95 | 37,877 |
| 2024-07-12 | 10:51:24 AM | 86.00 | 149 |
| 2024-07-12 | 10:40:01 AM | 86.40 | 479 |
| 2024-07-12 | 9:49:17 AM | 85.75 | 371 |
| 2024-07-12 | 9:49:17 AM | 85.75 | 2,668 |
| 2024-07-12 | 9:27:53 AM | 85.85 | 2,800 |
| 2024-07-12 | 9:17:15 AM | 85.85 | 3,100 |
| 2024-07-12 | 9:16:01 AM | 85.85 | 3,100 |
| 2024-07-11 | 4:55:40 PM | 85.30 | 841 |
| 2024-07-11 | 4:55:40 PM | 85.30 | 841 |