| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:25:28 PM | 0.390 | - |
| 2024-11-06 | 6:17:46 PM | 0.380 | - |
| 2024-11-06 | 6:06:04 PM | 0.370 | - |
| 2024-11-06 | 6:04:13 PM | 0.380 | - |
| 2024-11-06 | 6:03:31 PM | 0.380 | - |
| 2024-11-06 | 5:41:12 PM | 0.370 | - |
| 2024-11-06 | 5:40:51 PM | 0.380 | - |
| 2024-11-06 | 5:38:52 PM | 0.370 | - |
| 2024-11-06 | 5:34:46 PM | 0.380 | - |
| 2024-11-06 | 5:32:34 PM | 0.380 | - |
| 2024-11-06 | 5:32:21 PM | 0.370 | - |
| 2024-11-06 | 5:31:52 PM | 0.380 | - |
| 2024-11-06 | 5:31:03 PM | 0.370 | - |