| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:45 PM | 2.490 | - |
| 2024-09-26 | 9:49:33 PM | 2.490 | - |
| 2024-09-26 | 9:49:01 PM | 2.500 | - |
| 2024-09-26 | 9:47:00 PM | 2.490 | - |
| 2024-09-26 | 9:46:55 PM | 2.490 | - |
| 2024-09-26 | 9:46:47 PM | 2.500 | - |
| 2024-09-26 | 9:45:11 PM | 2.490 | - |
| 2024-09-26 | 9:45:01 PM | 2.490 | - |
| 2024-09-26 | 9:39:39 PM | 2.490 | - |
| 2024-09-26 | 9:39:18 PM | 2.500 | - |
| 2024-09-26 | 9:39:13 PM | 2.490 | - |
| 2024-09-26 | 9:38:33 PM | 2.490 | - |
| 2024-09-26 | 9:38:28 PM | 2.500 | - |