| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:54:44 PM | 2.490 | - |
| 2024-09-26 | 9:54:39 PM | 2.500 | - |
| 2024-09-26 | 9:54:26 PM | 2.490 | - |
| 2024-09-26 | 9:54:04 PM | 2.490 | - |
| 2024-09-26 | 9:53:59 PM | 2.490 | - |
| 2024-09-26 | 9:53:54 PM | 2.500 | - |
| 2024-09-26 | 9:53:43 PM | 2.490 | - |
| 2024-09-26 | 9:53:33 PM | 2.500 | - |
| 2024-09-26 | 9:53:28 PM | 2.490 | - |
| 2024-09-26 | 9:53:10 PM | 2.490 | - |
| 2024-09-26 | 9:52:20 PM | 2.490 | - |
| 2024-09-26 | 9:50:22 PM | 2.490 | - |
| 2024-09-26 | 9:49:50 PM | 2.500 | - |