| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:35:26 PM | 0.470 | 0 |
| 2024-07-08 | 3:53:01 PM | 0.450 | 0 |
| 2024-07-08 | 2:59:32 PM | 0.470 | 0 |
| 2024-07-08 | 2:13:11 PM | 0.470 | 0 |
| 2024-07-08 | 1:13:41 PM | 0.480 | 0 |
| 2024-07-08 | 12:23:34 PM | 0.480 | 0 |
| 2024-07-08 | 12:13:16 PM | 0.480 | 0 |
| 2024-07-08 | 11:13:07 AM | 0.480 | 0 |
| 2024-07-08 | 10:30:44 AM | 0.480 | 0 |
| 2024-07-08 | 10:11:48 AM | 0.480 | 0 |
| 2024-07-05 | 7:26:29 PM | 0.490 | 0 |
| 2024-07-05 | 7:10:23 PM | 0.490 | 0 |
| 2024-07-05 | 6:22:30 PM | 0.480 | 0 |