| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:10 PM | 0.390 | 0 |
| 2024-09-06 | 7:22:13 PM | 0.390 | 0 |
| 2024-09-06 | 6:30:56 PM | 0.400 | 0 |
| 2024-09-06 | 5:45:23 PM | 0.390 | 0 |
| 2024-09-06 | 4:46:28 PM | 0.350 | 0 |
| 2024-09-06 | 4:11:54 PM | 0.350 | 0 |
| 2024-09-06 | 3:58:30 PM | 0.350 | 0 |
| 2024-09-06 | 2:59:23 PM | 0.340 | 0 |
| 2024-09-06 | 2:00:50 PM | 0.360 | 0 |
| 2024-09-06 | 1:13:25 PM | 0.350 | 0 |
| 2024-09-06 | 12:14:43 PM | 0.350 | 0 |
| 2024-09-06 | 11:51:04 AM | 0.350 | 0 |
| 2024-09-06 | 11:24:11 AM | 0.350 | 0 |