| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:05:51 | 2.230 | 0 |
| 04/09/2024 | 11:02:00 | 2.240 | 0 |
| 04/09/2024 | 09:56:52 | 2.210 | 0 |
| 04/09/2024 | 08:55:09 | 2.170 | 0 |
| 04/09/2024 | 08:23:48 | 2.180 | 0 |
| 03/09/2024 | 21:45:17 | 2.220 | 0 |
| 03/09/2024 | 21:28:12 | 2.250 | 0 |
| 03/09/2024 | 20:22:40 | 2.280 | 0 |
| 03/09/2024 | 19:08:23 | 2.230 | 0 |
| 03/09/2024 | 17:53:21 | 2.260 | 0 |
| 03/09/2024 | 16:42:46 | 2.230 | 0 |
| 03/09/2024 | 15:47:18 | 2.230 | 0 |
| 03/09/2024 | 15:39:55 | 2.220 | 0 |