| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:40:44 PM | 1.770 | 0 |
| 2024-07-29 | 3:36:45 PM | 1.740 | 0 |
| 2024-07-29 | 2:26:50 PM | 1.800 | 0 |
| 2024-07-29 | 1:20:13 PM | 1.790 | 0 |
| 2024-07-29 | 12:15:48 PM | 1.780 | 0 |
| 2024-07-29 | 11:07:22 AM | 1.770 | 0 |
| 2024-07-29 | 9:50:58 AM | 1.750 | 0 |
| 2024-07-29 | 8:53:26 AM | 1.760 | 0 |
| 2024-07-29 | 8:20:48 AM | 1.760 | 0 |
| 2024-07-26 | 9:43:11 PM | 1.770 | 0 |
| 2024-07-26 | 8:18:21 PM | 1.790 | 0 |
| 2024-07-26 | 7:06:52 PM | 1.790 | 0 |
| 2024-07-26 | 5:52:43 PM | 1.750 | 0 |