| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:07:01 AM | 2.160 | 0 |
| 2024-09-05 | 9:57:41 AM | 2.150 | 0 |
| 2024-09-05 | 8:50:09 AM | 2.130 | 0 |
| 2024-09-04 | 9:46:11 PM | 2.190 | 0 |
| 2024-09-04 | 8:54:06 PM | 2.120 | 0 |
| 2024-09-04 | 7:53:06 PM | 2.100 | 0 |
| 2024-09-04 | 6:44:05 PM | 2.120 | 0 |
| 2024-09-04 | 5:34:10 PM | 2.110 | 0 |
| 2024-09-04 | 4:55:37 PM | 2.130 | 0 |
| 2024-09-04 | 4:34:10 PM | 2.160 | 0 |
| 2024-09-04 | 3:33:11 PM | 2.200 | 0 |
| 2024-09-04 | 2:20:13 PM | 2.230 | 0 |
| 2024-09-04 | 1:20:06 PM | 2.230 | 0 |