| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:31:33 PM | 1.240 | 0 |
| 2024-09-06 | 1:21:46 PM | 1.290 | 0 |
| 2024-09-06 | 12:16:55 PM | 1.280 | 0 |
| 2024-09-06 | 11:06:30 AM | 1.280 | 0 |
| 2024-09-06 | 10:30:40 AM | 1.280 | 0 |
| 2024-09-06 | 10:01:25 AM | 1.270 | 0 |
| 2024-09-06 | 9:52:17 AM | 1.290 | 0 |
| 2024-09-06 | 8:56:39 AM | 1.260 | 0 |