| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:03 AM | 1.270 | 0 |
| 2024-09-09 | 9:38:44 PM | 1.300 | 0 |
| 2024-09-09 | 9:13:47 PM | 1.320 | 0 |
| 2024-09-09 | 8:10:59 PM | 1.320 | 0 |
| 2024-09-09 | 7:10:38 PM | 1.300 | 0 |
| 2024-09-09 | 5:55:47 PM | 1.280 | 0 |
| 2024-09-09 | 4:46:39 PM | 1.290 | 0 |
| 2024-09-09 | 4:00:51 PM | 1.170 | 0 |
| 2024-09-09 | 3:40:15 PM | 1.210 | 0 |
| 2024-09-09 | 2:34:01 PM | 1.210 | 0 |
| 2024-09-09 | 1:22:07 PM | 1.220 | 0 |
| 2024-09-09 | 12:11:07 PM | 1.230 | 0 |
| 2024-09-09 | 11:19:40 AM | 1.240 | 0 |