| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:56 PM | 20.250 | 0 |
| 2024-11-12 | 8:54:42 PM | 20.200 | 0 |
| 2024-11-12 | 7:53:26 PM | 20.240 | 0 |
| 2024-11-12 | 6:49:11 PM | 20.100 | 0 |
| 2024-11-12 | 5:47:25 PM | 20.140 | 0 |
| 2024-11-12 | 4:32:25 PM | 20.380 | 0 |
| 2024-11-12 | 4:12:28 PM | 20.540 | 0 |
| 2024-11-12 | 3:22:18 PM | 20.800 | 0 |
| 2024-11-12 | 2:09:26 PM | 20.820 | 0 |
| 2024-11-12 | 1:07:34 PM | 20.900 | 0 |
| 2024-11-12 | 12:04:55 PM | 20.740 | 0 |
| 2024-11-12 | 10:51:28 AM | 20.940 | 0 |
| 2024-11-12 | 9:45:27 AM | 20.920 | 0 |