| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:10:15 PM | 21.090 | 0 |
| 2024-11-14 | 6:57:48 PM | 21.190 | 0 |
| 2024-11-14 | 5:41:45 PM | 21.300 | 0 |
| 2024-11-14 | 4:29:31 PM | 21.300 | 0 |
| 2024-11-14 | 3:45:28 PM | 21.250 | 0 |
| 2024-11-14 | 3:26:21 PM | 21.160 | 0 |
| 2024-11-14 | 2:53:10 PM | 21.030 | 0 |
| 2024-11-14 | 2:19:16 PM | 20.980 | 0 |
| 2024-11-14 | 1:07:11 PM | 20.920 | 0 |
| 2024-11-14 | 12:01:44 PM | 20.740 | 0 |
| 2024-11-14 | 10:56:53 AM | 20.840 | 0 |
| 2024-11-14 | 9:54:05 AM | 20.660 | 0 |
| 2024-11-14 | 8:53:53 AM | 20.600 | 0 |