| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:21:03 AM | 6.130 | 0 |
| 2024-09-04 | 10:21:00 AM | 6.160 | 0 |
| 2024-09-04 | 9:21:02 AM | 6.140 | 0 |
| 2024-09-04 | 8:20:56 AM | 6.130 | 0 |
| 2024-09-03 | 9:20:30 PM | 6.100 | 0 |
| 2024-09-03 | 8:20:50 PM | 6.090 | 0 |
| 2024-09-03 | 7:20:29 PM | 6.070 | 0 |
| 2024-09-03 | 6:21:06 PM | 6.070 | 0 |
| 2024-09-03 | 5:21:08 PM | 6.080 | 0 |
| 2024-09-03 | 4:21:20 PM | 6.120 | 0 |
| 2024-09-03 | 3:21:17 PM | 6.040 | 0 |
| 2024-09-03 | 2:21:05 PM | 5.930 | 0 |
| 2024-09-03 | 1:21:02 PM | 5.950 | 0 |