| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:21:06 PM | 6.070 | 0 |
| 2024-09-03 | 5:21:08 PM | 6.080 | 0 |
| 2024-09-03 | 4:21:20 PM | 6.120 | 0 |
| 2024-09-03 | 3:21:17 PM | 6.040 | 0 |
| 2024-09-03 | 2:21:05 PM | 5.930 | 0 |
| 2024-09-03 | 1:21:02 PM | 5.950 | 0 |
| 2024-09-03 | 12:21:08 PM | 5.990 | 0 |
| 2024-09-03 | 11:21:10 AM | 5.960 | 0 |
| 2024-09-03 | 10:20:58 AM | 5.860 | 0 |
| 2024-09-03 | 9:20:55 AM | 5.810 | 0 |
| 2024-09-03 | 8:20:55 AM | 5.720 | 0 |
| 2024-09-02 | 9:20:27 PM | 5.720 | 0 |
| 2024-09-02 | 8:20:47 PM | 5.720 | 0 |