| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:54 AM | 6.610 | 0 |
| 2024-11-11 | 9:20:30 PM | 6.600 | 0 |
| 2024-11-11 | 8:20:50 PM | 6.600 | 0 |
| 2024-11-11 | 7:20:18 PM | 6.600 | 0 |
| 2024-11-11 | 6:21:07 PM | 6.610 | 0 |
| 2024-11-11 | 5:21:11 PM | 6.600 | 0 |
| 2024-11-11 | 4:21:15 PM | 6.550 | 0 |
| 2024-11-11 | 3:21:16 PM | 6.610 | 0 |
| 2024-11-11 | 2:21:08 PM | 6.570 | 0 |
| 2024-11-11 | 1:21:05 PM | 6.560 | 0 |
| 2024-11-11 | 12:20:58 PM | 6.550 | 0 |
| 2024-11-11 | 11:21:03 AM | 6.520 | 0 |
| 2024-11-11 | 10:20:57 AM | 6.530 | 0 |