| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:32 PM | 2.540 | 0 |
| 2024-10-15 | 4:20:22 PM | 2.530 | 0 |
| 2024-10-15 | 4:05:18 PM | 2.530 | 0 |
| 2024-10-15 | 3:50:41 PM | 2.550 | 0 |
| 2024-10-15 | 3:35:34 PM | 2.520 | 0 |
| 2024-10-15 | 3:20:22 PM | 2.430 | 0 |
| 2024-10-15 | 2:50:42 PM | 2.450 | 0 |
| 2024-10-15 | 2:20:58 PM | 2.460 | 0 |
| 2024-10-15 | 1:50:31 PM | 2.460 | 0 |
| 2024-10-15 | 1:20:55 PM | 2.450 | 0 |
| 2024-10-15 | 12:50:38 PM | 2.450 | 0 |
| 2024-10-15 | 12:20:53 PM | 2.450 | 0 |
| 2024-10-15 | 11:50:40 AM | 2.460 | 0 |