| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:21:11 | 1.510 | 0 |
| 05.07.2024 | 17:05:14 | 1.510 | 0 |
| 05.07.2024 | 16:50:39 | 1.510 | 0 |
| 05.07.2024 | 16:35:32 | 1.510 | 0 |
| 05.07.2024 | 16:20:17 | 1.500 | 0 |
| 05.07.2024 | 16:05:11 | 1.510 | 0 |
| 05.07.2024 | 15:50:32 | 1.520 | 0 |
| 05.07.2024 | 15:35:20 | 1.530 | 0 |
| 05.07.2024 | 15:20:19 | 1.510 | 0 |
| 05.07.2024 | 14:50:41 | 1.520 | 0 |
| 05.07.2024 | 14:20:54 | 1.510 | 0 |
| 05.07.2024 | 13:50:41 | 1.500 | 0 |
| 05.07.2024 | 13:21:03 | 1.510 | 0 |