| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:20:11 | 1,650 | 0 |
| 09.07.2024 | 18:05:25 | 1,640 | 0 |
| 09.07.2024 | 17:50:37 | 1,650 | 0 |
| 09.07.2024 | 17:35:20 | 1,620 | 0 |
| 09.07.2024 | 17:21:06 | 1,620 | 0 |
| 09.07.2024 | 17:05:13 | 1,580 | 0 |
| 09.07.2024 | 16:50:45 | 1,570 | 0 |
| 09.07.2024 | 16:35:22 | 1,540 | 0 |
| 09.07.2024 | 16:20:24 | 1,550 | 0 |
| 09.07.2024 | 16:05:12 | 1,560 | 0 |
| 09.07.2024 | 15:50:40 | 1,580 | 0 |
| 09.07.2024 | 15:35:30 | 1,580 | 0 |
| 09.07.2024 | 15:20:22 | 1,580 | 0 |