| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:38 AM | 5.770 | 0 |
| 2024-10-07 | 9:20:24 PM | 5.690 | 0 |
| 2024-10-07 | 8:20:36 PM | 5.670 | 0 |
| 2024-10-07 | 7:20:21 PM | 5.710 | 0 |
| 2024-10-07 | 6:20:54 PM | 5.720 | 0 |
| 2024-10-07 | 5:20:52 PM | 5.760 | 0 |
| 2024-10-07 | 4:21:00 PM | 5.760 | 0 |
| 2024-10-07 | 3:21:00 PM | 5.770 | 0 |
| 2024-10-07 | 2:20:50 PM | 5.760 | 0 |
| 2024-10-07 | 1:20:49 PM | 5.720 | 0 |
| 2024-10-07 | 12:20:52 PM | 5.780 | 0 |
| 2024-10-07 | 11:20:54 AM | 5.810 | 0 |
| 2024-10-07 | 10:20:44 AM | 5.880 | 0 |