| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:23 PM | 6.170 | 0 |
| 2024-10-11 | 8:20:40 PM | 6.170 | 0 |
| 2024-10-11 | 7:20:24 PM | 6.170 | 0 |
| 2024-10-11 | 6:20:57 PM | 6.170 | 0 |
| 2024-10-11 | 5:20:57 PM | 6.150 | 0 |
| 2024-10-11 | 4:21:02 PM | 6.120 | 0 |
| 2024-10-11 | 3:20:58 PM | 6.140 | 0 |
| 2024-10-11 | 2:20:54 PM | 6.120 | 0 |
| 2024-10-11 | 1:20:52 PM | 6.130 | 0 |
| 2024-10-11 | 12:20:51 PM | 6.150 | 0 |
| 2024-10-11 | 11:20:49 AM | 6.170 | 0 |
| 2024-10-11 | 10:20:43 AM | 6.140 | 0 |
| 2024-10-11 | 9:20:42 AM | 6.180 | 0 |