| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:52 AM | 21.570 | 0 |
| 2024-07-30 | 9:20:40 PM | 21.800 | 0 |
| 2024-07-30 | 8:20:55 PM | 21.830 | 0 |
| 2024-07-30 | 7:20:57 PM | 21.830 | 0 |
| 2024-07-30 | 6:20:57 PM | 21.820 | 0 |
| 2024-07-30 | 5:20:11 PM | 21.800 | 0 |
| 2024-07-30 | 4:21:07 PM | 21.870 | 0 |
| 2024-07-30 | 3:21:04 PM | 21.960 | 0 |
| 2024-07-30 | 2:21:08 PM | 22.030 | 0 |
| 2024-07-30 | 1:21:10 PM | 22.010 | 0 |
| 2024-07-30 | 12:21:08 PM | 22.070 | 0 |
| 2024-07-30 | 11:21:10 AM | 22.190 | 0 |
| 2024-07-30 | 10:21:00 AM | 22.050 | 0 |