| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:39 PM | 19.610 | 0 |
| 2024-10-11 | 8:20:53 PM | 19.640 | 0 |
| 2024-10-11 | 7:20:53 PM | 19.660 | 0 |
| 2024-10-11 | 6:20:57 PM | 19.620 | 0 |
| 2024-10-11 | 5:20:12 PM | 19.930 | 0 |
| 2024-10-11 | 4:21:05 PM | 20.020 | 0 |
| 2024-10-11 | 3:21:00 PM | 20.110 | 0 |
| 2024-10-11 | 2:21:10 PM | 20.130 | 0 |
| 2024-10-11 | 1:21:06 PM | 20.120 | 0 |
| 2024-10-11 | 12:21:05 PM | 20.150 | 0 |
| 2024-10-11 | 11:21:05 AM | 20.190 | 0 |
| 2024-10-11 | 10:21:00 AM | 20.040 | 0 |
| 2024-10-11 | 9:20:59 AM | 19.510 | 0 |