| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:57 AM | 17.580 | 0 |
| 2024-11-14 | 9:20:38 PM | 18.100 | 0 |
| 2024-11-14 | 8:20:57 PM | 18.190 | 0 |
| 2024-11-14 | 7:20:56 PM | 18.200 | 0 |
| 2024-11-14 | 6:20:54 PM | 18.190 | 0 |
| 2024-11-14 | 5:20:13 PM | 18.610 | 0 |
| 2024-11-14 | 4:21:07 PM | 18.580 | 0 |
| 2024-11-14 | 3:21:03 PM | 18.280 | 0 |
| 2024-11-14 | 2:21:15 PM | 18.350 | 0 |
| 2024-11-14 | 1:21:10 PM | 18.310 | 0 |
| 2024-11-14 | 12:21:10 PM | 18.010 | 0 |
| 2024-11-14 | 11:21:05 AM | 17.980 | 0 |
| 2024-11-14 | 10:21:00 AM | 17.980 | 0 |