| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:26 PM | 3.010 | 0 |
| 2024-10-18 | 4:21:08 PM | 3.020 | 0 |
| 2024-10-18 | 4:01:07 PM | 2.970 | 0 |
| 2024-10-18 | 3:50:33 PM | 2.970 | 0 |
| 2024-10-18 | 3:35:46 PM | 2.970 | 0 |
| 2024-10-18 | 3:21:02 PM | 2.900 | 0 |
| 2024-10-18 | 3:00:49 PM | 2.900 | 0 |
| 2024-10-18 | 2:51:02 PM | 2.910 | 0 |
| 2024-10-18 | 2:35:21 PM | 2.910 | 0 |
| 2024-10-18 | 2:20:57 PM | 2.910 | 0 |
| 2024-10-18 | 2:01:04 PM | 2.910 | 0 |
| 2024-10-18 | 1:50:35 PM | 2.910 | 0 |
| 2024-10-18 | 1:35:55 PM | 2.930 | 0 |