| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:40 PM | 2.290 | 0 |
| 2024-08-16 | 9:00:50 PM | 2.270 | 0 |
| 2024-08-16 | 8:35:47 PM | 2.290 | 0 |
| 2024-08-16 | 8:00:20 PM | 2.310 | 0 |
| 2024-08-16 | 7:35:48 PM | 2.310 | 0 |
| 2024-08-16 | 7:00:41 PM | 2.330 | 0 |
| 2024-08-16 | 6:35:47 PM | 2.290 | 0 |
| 2024-08-16 | 6:00:46 PM | 2.270 | 0 |
| 2024-08-16 | 5:50:39 PM | 2.280 | 0 |
| 2024-08-16 | 5:42:21 PM | 2.280 | 0 |
| 2024-08-16 | 5:20:26 PM | 2.260 | 0 |
| 2024-08-16 | 5:00:44 PM | 2.260 | 0 |
| 2024-08-16 | 4:50:28 PM | 2.290 | 0 |